Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:09:57578 100,00558 102,00538 500,00528 600,00508 808,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:09:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:09:12578 100,00558 102,00538 500,00528 600,00508 806,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:09:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:07:44578 100,00558 102,00538 500,00528 600,00508 808,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:07:44778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:06:57578 100,00558 102,00538 500,00528 600,00508 805,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:06:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:06:13578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:06:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:05:27578 100,00558 102,00538 500,00528 600,00508 800,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:05:27578 100,00558 102,00538 500,00528 600,00508 800,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:05:27778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:04:43578 100,00558 102,00538 500,00528 600,00508 802,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:04:43578 100,00558 102,00538 500,00528 600,00508 802,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:04:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:02:27578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:02:27778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:01:43578 100,00558 102,00538 500,00528 600,00508 799,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:01:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:01:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:00:57578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:00:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:00:13578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:00:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:59:29578 100,00558 102,00538 500,00528 600,00508 795,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:59:29578 100,00558 102,00538 500,00528 600,00508 795,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:59:29778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:59:29778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:58:42578 100,00558 102,00538 500,00528 600,00508 792,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:58:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:56:27578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:56:27578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:56:27778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:55:42578 100,00558 102,00538 500,00528 600,00508 799,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:55:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:52:43578 100,00558 102,00538 500,00528 600,00508 795,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:52:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:51:58578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:51:58778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:51:12578 100,00558 102,00538 500,00528 600,00508 797,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:51:11778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:51:11778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:48:15578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:48:12578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:48:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:48:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 09:44:29578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 09:44:26578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:44:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290